Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 213.95 218.05 206.0 217.0 4802.00
29 Jan, 2025 188.0 207.7 188.0 207.7 8246.00
28 Jan, 2025 197.85 197.85 197.85 197.85 1893.00
27 Jan, 2025 208.4 210.4 208.25 208.25 3810.00
24 Jan, 2025 219.2 219.3 219.2 219.2 5630.00
23 Jan, 2025 223.65 223.65 223.65 223.65 158.00
22 Jan, 2025 228.2 228.2 228.2 228.2 514.00
21 Jan, 2025 232.85 232.85 232.85 232.85 2582.00
20 Jan, 2025 241.2 242.5 237.6 237.6 2429.00
17 Jan, 2025 242.4 242.4 242.4 242.4 1700.00