Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 260.1 260.1 260.1 260.1 8979.00
01 Jan, 2025 245.0 255.0 245.0 255.0 3699.00
31 Dec, 2024 250.0 250.0 250.0 250.0 480.00
30 Dec, 2024 265.3 265.3 255.1 255.1 24.65 Thousand
27 Dec, 2024 260.3 260.3 260.3 260.3 1548.00
26 Dec, 2024 255.2 255.2 255.2 255.2 1983.00
24 Dec, 2024 250.2 250.2 250.2 250.2 1720.00
23 Dec, 2024 245.3 245.3 245.3 245.3 6468.00
20 Dec, 2024 240.7 240.7 240.5 240.5 6029.00
19 Dec, 2024 227.0 236.0 227.0 236.0 7739.00