Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 254.3 | 254.3 | 245.65 | 245.75 | 4680.00 |
| 01 Nov, 2024 | 249.35 | 249.35 | 249.35 | 249.35 | - |
| 31 Oct, 2024 | 239.65 | 249.35 | 239.65 | 249.35 | 14.01 Thousand |
| 30 Oct, 2024 | 244.5 | 244.5 | 235.05 | 244.5 | 56.02 Thousand |
| 29 Oct, 2024 | 244.6 | 244.6 | 239.75 | 239.75 | 12.39 Thousand |
| 28 Oct, 2024 | 244.6 | 244.6 | 244.6 | 244.6 | 2934.00 |
| 25 Oct, 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 5279.00 |
| 24 Oct, 2024 | 235.15 | 235.15 | 235.15 | 235.15 | 2008.00 |
| 23 Oct, 2024 | 230.55 | 230.55 | 230.55 | 230.55 | 3016.00 |
| 22 Oct, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 11.47 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL