Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 166.7 | 167.0 | 166.7 | 166.7 | 5092.00 |
| 05 Sep, 2024 | 170.1 | 170.1 | 170.1 | 170.1 | 5092.00 |
| 04 Sep, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 1783.00 |
| 03 Sep, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 1783.00 |
| 02 Sep, 2024 | 180.65 | 180.7 | 180.65 | 180.65 | 1138.00 |
| 01 Sep, 2024 | 180.65 | 180.7 | 180.65 | 180.65 | 1138.00 |
| 30 Aug, 2024 | 184.3 | 184.3 | 184.3 | 184.3 | 1480.00 |
| 29 Aug, 2024 | 196.6 | 196.6 | 185.0 | 188.05 | 12.03 Thousand |
| 28 Aug, 2024 | 187.0 | 187.25 | 186.5 | 187.25 | 12.03 Thousand |
| 27 Aug, 2024 | 177.8 | 178.35 | 169.9 | 178.35 | 8541.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL