Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 152.0 | 153.4 | 150.0 | 153.4 | 4795.00 |
| 30 Jul, 2024 | 159.0 | 159.0 | 144.4 | 146.1 | 3234.00 |
| 29 Jul, 2024 | 156.0 | 157.2 | 150.0 | 152.0 | 3508.00 |
| 26 Jul, 2024 | 153.0 | 153.0 | 142.0 | 149.75 | 6342.00 |
| 25 Jul, 2024 | 140.6 | 147.0 | 140.05 | 147.0 | 8380.00 |
| 24 Jul, 2024 | 133.0 | 140.6 | 131.05 | 140.6 | 6951.00 |
| 23 Jul, 2024 | 137.8 | 137.8 | 128.4 | 133.95 | 8010.00 |
| 22 Jul, 2024 | 124.5 | 137.05 | 124.05 | 135.15 | 10.3 Thousand |
| 19 Jul, 2024 | 139.9 | 139.9 | 128.85 | 130.55 | 7970.00 |
| 18 Jul, 2024 | 135.0 | 135.6 | 123.75 | 135.6 | 10.85 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL