Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 231.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 34.85 36.51 34.85 35.2 1350.00
10 Oct, 2023 36.84 36.84 35.25 35.25 771.00
09 Oct, 2023 35.85 37.0 34.82 35.11 4677.00
06 Oct, 2023 35.2 37.48 35.2 35.86 836.00
05 Oct, 2023 36.2 37.6 36.0 36.9 2400.00
04 Oct, 2023 37.59 37.65 35.1 37.37 4267.00
03 Oct, 2023 36.74 37.7 35.11 36.82 19 Thousand
29 Sep, 2023 35.06 37.0 35.06 35.57 11.67 Thousand
28 Sep, 2023 36.78 36.78 35.0 35.05 1362.00
27 Sep, 2023 35.0 35.0 35.0 35.0 101.00