Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 101.45 | 101.45 | 93.9 | 97.75 | 563.00 |
| 26 Mar, 2024 | 99.95 | 99.95 | 92.35 | 98.8 | 3253.00 |
| 22 Mar, 2024 | 95.95 | 97.5 | 89.5 | 96.75 | 4646.00 |
| 21 Mar, 2024 | 94.95 | 95.25 | 87.0 | 93.6 | 5866.00 |
| 20 Mar, 2024 | 92.55 | 92.55 | 86.55 | 90.75 | 902.00 |
| 19 Mar, 2024 | 91.0 | 91.0 | 90.5 | 90.8 | 2538.00 |
| 18 Mar, 2024 | 85.6 | 92.55 | 85.6 | 89.05 | 16.96 Thousand |
| 15 Mar, 2024 | 85.5 | 89.3 | 81.35 | 88.15 | 7609.00 |
| 14 Mar, 2024 | 82.15 | 85.95 | 78.05 | 85.4 | 15.26 Thousand |
| 13 Mar, 2024 | 82.2 | 89.9 | 82.15 | 82.15 | 15.84 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL