Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 110.15 | 110.15 | 110.0 | 110.0 | 2756.00 |
| 26 Feb, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 4803.00 |
| 23 Feb, 2024 | 109.1 | 112.35 | 109.1 | 112.35 | 9404.00 |
| 22 Feb, 2024 | 110.2 | 110.2 | 110.15 | 110.15 | 27.63 Thousand |
| 21 Feb, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 6659.00 |
| 20 Feb, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 10.81 Thousand |
| 19 Feb, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 4895.00 |
| 16 Feb, 2024 | 105.9 | 105.9 | 105.9 | 105.9 | 35.4 Thousand |
| 15 Feb, 2024 | 99.85 | 103.85 | 99.85 | 103.85 | 19.04 Thousand |
| 14 Feb, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 9046.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL