Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 47.35 48.0 45.05 47.94 2662.00
31 Oct, 2023 46.17 48.0 46.0 47.35 7940.00
30 Oct, 2023 44.82 46.99 44.82 46.5 3499.00
27 Oct, 2023 43.2 44.82 40.86 44.82 3983.00
26 Oct, 2023 42.75 42.75 42.69 42.69 11.91 Thousand
25 Oct, 2023 49.6 49.6 44.93 44.93 3155.00
23 Oct, 2023 47.3 48.0 47.29 47.29 4377.00
20 Oct, 2023 50.9 50.9 49.77 49.77 24.95 Thousand
19 Oct, 2023 48.0 53.74 47.8 52.38 42.53 Thousand
18 Oct, 2023 42.0 49.0 42.0 46.54 62.57 Thousand