Daikaffil Chemicals India Limited (DAIKAFFI.BO)

INR 167.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.35 41.49 37.12 41.04 25.5 Thousand
16 Oct, 2023 38.74 39.24 37.26 38.6 12.01 Thousand
13 Oct, 2023 39.25 39.25 35.5 38.71 4309.00
12 Oct, 2023 36.38 39.7 36.38 38.14 15.08 Thousand
11 Oct, 2023 34.85 36.51 34.85 35.2 1350.00
10 Oct, 2023 36.84 36.84 35.25 35.25 771.00
09 Oct, 2023 35.85 37.0 34.82 35.11 4677.00
06 Oct, 2023 35.2 37.48 35.2 35.86 836.00
05 Oct, 2023 36.2 37.6 36.0 36.9 2400.00
04 Oct, 2023 37.59 37.65 35.1 37.37 4267.00