Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2942.95 | 2985.0 | 2920.0 | 2970.6 | 12.25 Thousand |
| 22 Mar, 2024 | 2914.95 | 2947.85 | 2874.4 | 2935.05 | 10.05 Thousand |
| 21 Mar, 2024 | 2848.05 | 2907.6 | 2819.4 | 2898.05 | 21.28 Thousand |
| 20 Mar, 2024 | 2719.45 | 2801.0 | 2710.55 | 2794.5 | 11.52 Thousand |
| 19 Mar, 2024 | 2733.8 | 2733.8 | 2666.8 | 2713.25 | 5104.00 |
| 18 Mar, 2024 | 2708.6 | 2765.85 | 2666.85 | 2713.05 | 11.64 Thousand |
| 15 Mar, 2024 | 2742.4 | 2742.4 | 2679.2 | 2709.1 | 5683.00 |
| 14 Mar, 2024 | 2650.0 | 2753.3 | 2650.0 | 2734.65 | 5124.00 |
| 13 Mar, 2024 | 2735.6 | 2795.0 | 2655.85 | 2674.3 | 21.61 Thousand |
| 12 Mar, 2024 | 2790.55 | 2819.7 | 2746.3 | 2759.75 | 11.66 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD