Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1684.5 1689.45 1664.9 1681.75 6637.00
30 Oct, 2023 1687.95 1697.45 1673.55 1676.0 3784.00
27 Oct, 2023 1678.95 1711.8 1678.95 1687.95 3615.00
26 Oct, 2023 1695.0 1695.0 1664.25 1678.95 10.65 Thousand
25 Oct, 2023 1714.95 1720.75 1685.0 1697.85 3048.00
23 Oct, 2023 1680.05 1710.85 1674.9 1688.8 15.18 Thousand
20 Oct, 2023 1695.2 1704.45 1686.9 1688.55 5242.00
19 Oct, 2023 1709.15 1712.65 1696.0 1703.05 4498.00
18 Oct, 2023 1700.05 1726.6 1700.05 1720.4 3385.00
17 Oct, 2023 1720.95 1730.7 1704.05 1710.05 6888.00