Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1865.05 1900.0 1865.0 1868.0 41.53 Thousand
28 Nov, 2023 1880.95 1880.95 1854.7 1873.1 3989.00
24 Nov, 2023 1870.0 1877.1 1850.9 1863.95 23.32 Thousand
23 Nov, 2023 1847.05 1877.9 1847.05 1875.0 2625.00
22 Nov, 2023 1880.95 1880.95 1833.75 1845.35 3655.00
21 Nov, 2023 1869.95 1890.95 1865.3 1871.25 11.25 Thousand
20 Nov, 2023 1830.3 1859.0 1817.7 1853.2 3826.00
17 Nov, 2023 1859.95 1860.0 1827.65 1828.05 5151.00
16 Nov, 2023 1815.0 1853.0 1815.0 1841.1 17.15 Thousand
15 Nov, 2023 1781.0 1830.0 1779.2 1829.5 39.52 Thousand