Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3814.9 | 3843.3 | 3740.0 | 3831.7 | 11.14 Thousand |
| 27 May, 2024 | 3761.2 | 3876.95 | 3708.5 | 3805.65 | 35.1 Thousand |
| 24 May, 2024 | 3779.95 | 3779.95 | 3704.0 | 3716.35 | 3746.00 |
| 23 May, 2024 | 3737.8 | 3775.0 | 3717.65 | 3755.6 | 3128.00 |
| 22 May, 2024 | 3777.0 | 3781.0 | 3683.0 | 3732.0 | 7852.00 |
| 21 May, 2024 | 3899.95 | 3899.95 | 3739.15 | 3748.15 | 11.96 Thousand |
| 18 May, 2024 | 3848.45 | 3892.0 | 3818.75 | 3872.15 | 2927.00 |
| 17 May, 2024 | 3750.2 | 3830.0 | 3728.0 | 3791.6 | 18.88 Thousand |
| 16 May, 2024 | 3687.7 | 3788.1 | 3656.3 | 3729.45 | 27.12 Thousand |
| 15 May, 2024 | 3594.95 | 3704.4 | 3564.85 | 3685.35 | 22.44 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD