Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2027.9 2054.75 2016.25 2047.95 3593.00
11 Jan, 2024 2035.3 2062.5 2022.0 2022.0 7565.00
10 Jan, 2024 2020.25 2053.0 2000.65 2045.2 15.61 Thousand
09 Jan, 2024 2024.85 2066.3 2013.55 2020.1 9979.00
08 Jan, 2024 2024.85 2024.85 1970.0 2002.2 5063.00
05 Jan, 2024 1968.2 2017.0 1968.2 1993.0 7381.00
04 Jan, 2024 1999.45 2005.3 1980.1 1998.15 3810.00
03 Jan, 2024 1959.0 1975.2 1947.95 1973.4 2476.00
02 Jan, 2024 1959.85 1965.0 1928.7 1962.6 7509.00
01 Jan, 2024 1955.2 1972.7 1945.8 1950.55 3862.00