Cummins India Limited (CUMMINSIND.BO)
INR 3411.85
(-3.3%)
INR 3411.85
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2035.3 | 2062.5 | 2022.0 | 2022.0 | 7565.00 |
| 10 Jan, 2024 | 2020.25 | 2053.0 | 2000.65 | 2045.2 | 15.61 Thousand |
| 09 Jan, 2024 | 2024.85 | 2066.3 | 2013.55 | 2020.1 | 9979.00 |
| 08 Jan, 2024 | 2024.85 | 2024.85 | 1970.0 | 2002.2 | 5063.00 |
| 05 Jan, 2024 | 1968.2 | 2017.0 | 1968.2 | 1993.0 | 7381.00 |
| 04 Jan, 2024 | 1999.45 | 2005.3 | 1980.1 | 1998.15 | 3810.00 |
| 03 Jan, 2024 | 1959.0 | 1975.2 | 1947.95 | 1973.4 | 2476.00 |
| 02 Jan, 2024 | 1959.85 | 1965.0 | 1928.7 | 1962.6 | 7509.00 |
| 01 Jan, 2024 | 1955.2 | 1972.7 | 1945.8 | 1950.55 | 3862.00 |
| 29 Dec, 2023 | 1947.8 | 1977.0 | 1941.2 | 1958.1 | 12.7 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD