Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3555.45 | 3718.75 | 3555.45 | 3671.95 | 24.9 Thousand |
| 11 Jun, 2024 | 3543.55 | 3614.85 | 3543.55 | 3567.15 | 5064.00 |
| 10 Jun, 2024 | 3625.0 | 3631.0 | 3504.4 | 3543.55 | 13.82 Thousand |
| 07 Jun, 2024 | 3500.0 | 3619.15 | 3488.35 | 3600.3 | 8896.00 |
| 06 Jun, 2024 | 3430.05 | 3568.2 | 3412.0 | 3504.05 | 21.98 Thousand |
| 05 Jun, 2024 | 3242.25 | 3430.85 | 3163.1 | 3407.45 | 23.25 Thousand |
| 04 Jun, 2024 | 3713.85 | 3713.9 | 3100.4 | 3241.5 | 61.08 Thousand |
| 03 Jun, 2024 | 3679.9 | 3724.0 | 3612.8 | 3713.8 | 35.94 Thousand |
| 31 May, 2024 | 3596.8 | 3596.8 | 3459.05 | 3552.7 | 19.66 Thousand |
| 30 May, 2024 | 3865.05 | 3894.05 | 3587.65 | 3595.55 | 96.1 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD