Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4047.05 | 4055.0 | 3975.8 | 3992.35 | 5316.00 |
| 10 Jul, 2024 | 4000.0 | 4039.0 | 3924.7 | 4032.65 | 12.39 Thousand |
| 09 Jul, 2024 | 3965.1 | 4049.15 | 3965.1 | 3986.2 | 10.34 Thousand |
| 08 Jul, 2024 | 4163.95 | 4163.95 | 3963.35 | 4001.55 | 81.67 Thousand |
| 05 Jul, 2024 | 4085.2 | 4148.65 | 4046.75 | 4132.45 | 20.79 Thousand |
| 04 Jul, 2024 | 3962.85 | 4111.75 | 3961.6 | 4065.05 | 15.61 Thousand |
| 03 Jul, 2024 | 3956.9 | 3978.9 | 3909.95 | 3957.3 | 4965.00 |
| 02 Jul, 2024 | 4019.95 | 4046.5 | 3884.95 | 3935.85 | 6406.00 |
| 01 Jul, 2024 | 3966.0 | 4007.15 | 3907.5 | 3982.2 | 7225.00 |
| 28 Jun, 2024 | 4115.0 | 4115.0 | 3953.45 | 3965.75 | 19.14 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD