Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2603.0 2635.2 2546.75 2605.15 30.68 Thousand
08 Feb, 2024 2544.0 2642.45 2429.0 2585.65 96.4 Thousand
07 Feb, 2024 2403.85 2415.2 2373.4 2399.2 15.2 Thousand
06 Feb, 2024 2360.85 2415.0 2332.6 2392.55 13.42 Thousand
05 Feb, 2024 2265.95 2370.35 2265.95 2350.6 15.07 Thousand
02 Feb, 2024 2262.55 2321.1 2239.15 2308.95 16.85 Thousand
01 Feb, 2024 2297.2 2300.0 2224.65 2262.55 10.65 Thousand
31 Jan, 2024 2244.95 2306.0 2201.1 2281.1 8635.00
30 Jan, 2024 2259.3 2269.55 2211.4 2244.95 5484.00
29 Jan, 2024 2169.0 2291.35 2166.85 2250.9 24.6 Thousand