Cummins India Limited (CUMMINSIND.BO)
INR 3411.85
(-3.3%)
INR 3411.85
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2157.35 | 2190.8 | 2145.65 | 2169.0 | 9904.00 |
| 24 Jan, 2024 | 2089.85 | 2177.15 | 2041.7 | 2159.75 | 37.39 Thousand |
| 23 Jan, 2024 | 2095.6 | 2113.7 | 2084.9 | 2092.55 | 10.79 Thousand |
| 20 Jan, 2024 | 2100.25 | 2125.3 | 2075.0 | 2091.0 | 3632.00 |
| 19 Jan, 2024 | 2068.5 | 2119.2 | 2045.2 | 2108.45 | 16.57 Thousand |
| 18 Jan, 2024 | 1991.15 | 2037.55 | 1949.65 | 2037.0 | 15.49 Thousand |
| 17 Jan, 2024 | 2004.9 | 2023.0 | 1979.05 | 2002.5 | 5361.00 |
| 16 Jan, 2024 | 2046.3 | 2053.8 | 2004.8 | 2009.75 | 5549.00 |
| 15 Jan, 2024 | 2048.15 | 2099.0 | 2041.7 | 2046.15 | 17.98 Thousand |
| 12 Jan, 2024 | 2027.9 | 2054.75 | 2016.25 | 2047.95 | 3593.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD