INR 3411.85
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2784.1 | 2828.35 | 2752.95 | 2803.5 | 23.1 Thousand |
22 Feb, 2024 | 2607.75 | 2786.8 | 2594.4 | 2766.05 | 31.84 Thousand |
21 Feb, 2024 | 2621.55 | 2640.55 | 2594.85 | 2607.75 | 4497.00 |
20 Feb, 2024 | 2687.9 | 2687.9 | 2622.4 | 2628.0 | 9069.00 |
19 Feb, 2024 | 2646.85 | 2672.4 | 2602.5 | 2660.8 | 6642.00 |
16 Feb, 2024 | 2643.25 | 2643.25 | 2595.9 | 2616.15 | 4451.00 |
15 Feb, 2024 | 2596.65 | 2645.0 | 2568.7 | 2627.05 | 19.72 Thousand |
14 Feb, 2024 | 2519.0 | 2580.6 | 2519.0 | 2570.85 | 8083.00 |
13 Feb, 2024 | 2566.0 | 2571.35 | 2507.55 | 2547.55 | 22.63 Thousand |
12 Feb, 2024 | 2612.1 | 2618.8 | 2551.95 | 2564.2 | 30.52 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD