Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2784.1 2828.35 2752.95 2803.5 23.1 Thousand
22 Feb, 2024 2607.75 2786.8 2594.4 2766.05 31.84 Thousand
21 Feb, 2024 2621.55 2640.55 2594.85 2607.75 4497.00
20 Feb, 2024 2687.9 2687.9 2622.4 2628.0 9069.00
19 Feb, 2024 2646.85 2672.4 2602.5 2660.8 6642.00
16 Feb, 2024 2643.25 2643.25 2595.9 2616.15 4451.00
15 Feb, 2024 2596.65 2645.0 2568.7 2627.05 19.72 Thousand
14 Feb, 2024 2519.0 2580.6 2519.0 2570.85 8083.00
13 Feb, 2024 2566.0 2571.35 2507.55 2547.55 22.63 Thousand
12 Feb, 2024 2612.1 2618.8 2551.95 2564.2 30.52 Thousand