Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3770.45 3821.05 3703.7 3714.65 12.13 Thousand
08 Aug, 2024 3745.4 3766.55 3662.95 3727.65 15.37 Thousand
07 Aug, 2024 3579.9 3817.55 3452.85 3745.0 65.08 Thousand
06 Aug, 2024 3510.0 3593.8 3501.75 3520.0 92.96 Thousand
05 Aug, 2024 3450.0 3524.45 3363.5 3497.65 25.06 Thousand
02 Aug, 2024 3752.0 3752.0 3472.0 3507.15 83.27 Thousand
01 Aug, 2024 3839.35 3862.6 3787.85 3813.6 11.54 Thousand
31 Jul, 2024 3808.2 3866.0 3801.8 3852.65 15.03 Thousand
30 Jul, 2024 3785.0 3831.95 3759.4 3808.1 13.38 Thousand
29 Jul, 2024 3749.9 3804.0 3698.4 3778.2 4846.00