Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3758.85 | 3815.0 | 3752.35 | 3806.45 | 7046.00 |
| 01 Sep, 2024 | 3758.85 | 3815.0 | 3752.35 | 3806.45 | 7046.00 |
| 30 Aug, 2024 | 3746.0 | 3770.0 | 3720.8 | 3750.7 | 2871.00 |
| 29 Aug, 2024 | 3725.95 | 3745.0 | 3693.15 | 3733.3 | 6214.00 |
| 28 Aug, 2024 | 3790.75 | 3790.75 | 3725.0 | 3737.45 | 3542.00 |
| 27 Aug, 2024 | 3838.2 | 3847.65 | 3753.85 | 3765.85 | 8142.00 |
| 26 Aug, 2024 | 3821.3 | 3926.6 | 3821.3 | 3859.25 | 12.86 Thousand |
| 25 Aug, 2024 | 3821.3 | 3926.6 | 3821.3 | 3859.25 | 12.86 Thousand |
| 23 Aug, 2024 | 3802.3 | 3853.55 | 3780.0 | 3821.0 | 7493.00 |
| 22 Aug, 2024 | 3850.5 | 3850.5 | 3802.3 | 3819.5 | 4400.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD