Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3860.9 | 3925.0 | 3744.3 | 3762.05 | 18.8 Thousand |
| 24 Sep, 2024 | 3884.0 | 3890.0 | 3838.5 | 3857.0 | 11.84 Thousand |
| 23 Sep, 2024 | 3819.85 | 3881.95 | 3799.6 | 3867.4 | 21.6 Thousand |
| 20 Sep, 2024 | 3728.95 | 3830.0 | 3680.0 | 3819.6 | 10.81 Thousand |
| 19 Sep, 2024 | 3785.45 | 3827.0 | 3613.0 | 3728.15 | 6387.00 |
| 18 Sep, 2024 | 3842.75 | 3866.5 | 3745.0 | 3763.5 | 4922.00 |
| 17 Sep, 2024 | 3792.3 | 3850.0 | 3788.3 | 3844.8 | 5931.00 |
| 16 Sep, 2024 | 3821.5 | 3831.0 | 3778.95 | 3818.1 | 2790.00 |
| 15 Sep, 2024 | 3821.5 | 3831.0 | 3778.95 | 3818.1 | 2790.00 |
| 13 Sep, 2024 | 3843.5 | 3843.5 | 3770.0 | 3786.0 | 4948.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD