Cummins India Limited (CUMMINSIND.BO)
INR 3411.85
(-3.3%)
INR 3411.85
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3407.95 | 3432.0 | 3387.05 | 3413.0 | 6642.00 |
| 09 May, 2024 | 3499.0 | 3499.0 | 3384.0 | 3395.2 | 12.4 Thousand |
| 08 May, 2024 | 3365.8 | 3462.55 | 3351.5 | 3445.7 | 3758.00 |
| 07 May, 2024 | 3405.3 | 3454.95 | 3325.0 | 3371.25 | 11.78 Thousand |
| 06 May, 2024 | 3451.05 | 3455.0 | 3362.75 | 3410.0 | 7952.00 |
| 03 May, 2024 | 3318.95 | 3477.0 | 3211.9 | 3404.95 | 48.73 Thousand |
| 02 May, 2024 | 3277.3 | 3332.65 | 3246.1 | 3303.9 | 8627.00 |
| 30 Apr, 2024 | 3328.9 | 3328.9 | 3266.0 | 3275.6 | 4247.00 |
| 29 Apr, 2024 | 3241.0 | 3338.25 | 3241.0 | 3302.85 | 9160.00 |
| 26 Apr, 2024 | 3257.2 | 3257.2 | 3208.95 | 3239.45 | 2711.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD