Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3779.95 3779.95 3704.0 3716.35 3746.00
23 May, 2024 3737.8 3775.0 3717.65 3755.6 3128.00
22 May, 2024 3777.0 3781.0 3683.0 3732.0 7852.00
21 May, 2024 3899.95 3899.95 3739.15 3748.15 11.96 Thousand
18 May, 2024 3848.45 3892.0 3818.75 3872.15 2927.00
17 May, 2024 3750.2 3830.0 3728.0 3791.6 18.88 Thousand
16 May, 2024 3687.7 3788.1 3656.3 3729.45 27.12 Thousand
15 May, 2024 3594.95 3704.4 3564.85 3685.35 22.44 Thousand
14 May, 2024 3512.75 3578.15 3458.75 3572.45 9749.00
13 May, 2024 3426.45 3527.0 3406.1 3510.25 31.08 Thousand