Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3688.95 | 3721.0 | 3565.65 | 3611.75 | 34.9 Thousand |
| 10 Oct, 2024 | 3762.0 | 3809.05 | 3747.1 | 3781.35 | 4283.00 |
| 09 Oct, 2024 | 3765.0 | 3825.0 | 3710.1 | 3763.5 | 5616.00 |
| 08 Oct, 2024 | 3550.0 | 3722.25 | 3550.0 | 3706.2 | 3726.00 |
| 07 Oct, 2024 | 3607.45 | 3653.65 | 3530.3 | 3590.2 | 10.13 Thousand |
| 04 Oct, 2024 | 3675.0 | 3701.1 | 3607.0 | 3621.95 | 9816.00 |
| 03 Oct, 2024 | 3845.0 | 3857.15 | 3663.2 | 3681.95 | 20.38 Thousand |
| 01 Oct, 2024 | 3816.2 | 3890.0 | 3794.3 | 3875.95 | 11.92 Thousand |
| 30 Sep, 2024 | 3874.75 | 3875.0 | 3764.65 | 3807.1 | 8164.00 |
| 27 Sep, 2024 | 3782.85 | 3876.4 | 3782.85 | 3865.05 | 4298.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD