Cummins India Limited (CUMMINSIND.BO)
INR 3411.85
(-3.3%)
INR 3411.85
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3966.0 | 4007.15 | 3907.5 | 3982.2 | 7225.00 |
| 28 Jun, 2024 | 4115.0 | 4115.0 | 3953.45 | 3965.75 | 19.14 Thousand |
| 27 Jun, 2024 | 3996.3 | 4152.9 | 3946.0 | 4102.65 | 32.29 Thousand |
| 26 Jun, 2024 | 4025.0 | 4035.0 | 3979.2 | 3996.95 | 10.12 Thousand |
| 25 Jun, 2024 | 4072.0 | 4169.5 | 3964.15 | 4005.75 | 32.53 Thousand |
| 24 Jun, 2024 | 3850.5 | 4098.65 | 3817.25 | 4046.35 | 29.78 Thousand |
| 21 Jun, 2024 | 3856.0 | 3935.05 | 3856.0 | 3897.5 | 10.94 Thousand |
| 20 Jun, 2024 | 3814.95 | 3873.0 | 3773.05 | 3855.95 | 14.64 Thousand |
| 19 Jun, 2024 | 3855.0 | 3967.5 | 3760.1 | 3793.75 | 27.55 Thousand |
| 18 Jun, 2024 | 3832.05 | 3840.8 | 3732.1 | 3824.15 | 19.9 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD