Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3555.35 | 3648.65 | 3526.8 | 3603.65 | 8081.00 |
| 10 Dec, 2024 | 3476.05 | 3546.75 | 3476.05 | 3525.15 | 10.61 Thousand |
| 09 Dec, 2024 | 3460.45 | 3517.0 | 3460.45 | 3509.6 | 7863.00 |
| 06 Dec, 2024 | 3481.95 | 3497.6 | 3457.1 | 3467.8 | 9511.00 |
| 05 Dec, 2024 | 3567.9 | 3567.9 | 3435.0 | 3458.05 | 13.27 Thousand |
| 04 Dec, 2024 | 3549.95 | 3577.9 | 3520.0 | 3544.55 | 4997.00 |
| 03 Dec, 2024 | 3435.0 | 3548.1 | 3435.0 | 3511.1 | 7652.00 |
| 02 Dec, 2024 | 3480.05 | 3485.2 | 3416.0 | 3429.2 | 15.41 Thousand |
| 29 Nov, 2024 | 3498.4 | 3512.1 | 3462.0 | 3483.35 | 5437.00 |
| 28 Nov, 2024 | 3519.75 | 3519.75 | 3439.1 | 3481.7 | 5423.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD