Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3785.0 3831.95 3759.4 3808.1 13.38 Thousand
29 Jul, 2024 3749.9 3804.0 3698.4 3778.2 4846.00
26 Jul, 2024 3639.9 3744.55 3632.0 3711.1 7696.00
25 Jul, 2024 3488.65 3648.95 3454.8 3607.95 32.79 Thousand
24 Jul, 2024 3577.0 3605.55 3500.0 3542.9 10.97 Thousand
23 Jul, 2024 3700.0 3700.0 3408.9 3577.1 29.36 Thousand
22 Jul, 2024 3539.4 3670.5 3504.2 3614.2 9517.00
19 Jul, 2024 3785.95 3835.45 3550.0 3557.95 15.17 Thousand
18 Jul, 2024 3860.05 3860.5 3760.3 3796.7 15.93 Thousand
16 Jul, 2024 3923.25 3940.0 3861.1 3869.25 2825.00