Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3593.95 | 3593.95 | 3501.85 | 3528.2 | 2384.00 |
| 17 Dec, 2024 | 3699.6 | 3699.6 | 3520.0 | 3539.9 | 3993.00 |
| 16 Dec, 2024 | 3606.2 | 3680.15 | 3592.0 | 3668.1 | 16.35 Thousand |
| 13 Dec, 2024 | 3609.95 | 3628.15 | 3530.35 | 3604.35 | 3424.00 |
| 12 Dec, 2024 | 3605.0 | 3644.25 | 3591.0 | 3607.1 | 3320.00 |
| 11 Dec, 2024 | 3555.35 | 3648.65 | 3526.8 | 3603.65 | 8081.00 |
| 10 Dec, 2024 | 3476.05 | 3546.75 | 3476.05 | 3525.15 | 10.61 Thousand |
| 09 Dec, 2024 | 3460.45 | 3517.0 | 3460.45 | 3509.6 | 7863.00 |
| 06 Dec, 2024 | 3481.95 | 3497.6 | 3457.1 | 3467.8 | 9511.00 |
| 05 Dec, 2024 | 3567.9 | 3567.9 | 3435.0 | 3458.05 | 13.27 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD