Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3950.5 3981.05 3866.0 3890.3 15.76 Thousand
12 Jul, 2024 3987.9 3993.5 3943.0 3954.75 2624.00
11 Jul, 2024 4047.05 4055.0 3975.8 3992.35 5316.00
10 Jul, 2024 4000.0 4039.0 3924.7 4032.65 12.39 Thousand
09 Jul, 2024 3965.1 4049.15 3965.1 3986.2 10.34 Thousand
08 Jul, 2024 4163.95 4163.95 3963.35 4001.55 81.67 Thousand
05 Jul, 2024 4085.2 4148.65 4046.75 4132.45 20.79 Thousand
04 Jul, 2024 3962.85 4111.75 3961.6 4065.05 15.61 Thousand
03 Jul, 2024 3956.9 3978.9 3909.95 3957.3 4965.00
02 Jul, 2024 4019.95 4046.5 3884.95 3935.85 6406.00