Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 3749.75 3870.2 3722.0 3830.4 63.86 Thousand
13 Jun, 2024 3708.9 3751.45 3689.75 3712.85 6363.00
12 Jun, 2024 3555.45 3718.75 3555.45 3671.95 24.9 Thousand
11 Jun, 2024 3543.55 3614.85 3543.55 3567.15 5064.00
10 Jun, 2024 3625.0 3631.0 3504.4 3543.55 13.82 Thousand
07 Jun, 2024 3500.0 3619.15 3488.35 3600.3 8896.00
06 Jun, 2024 3430.05 3568.2 3412.0 3504.05 21.98 Thousand
05 Jun, 2024 3242.25 3430.85 3163.1 3407.45 23.25 Thousand
04 Jun, 2024 3713.85 3713.9 3100.4 3241.5 61.08 Thousand
03 Jun, 2024 3679.9 3724.0 3612.8 3713.8 35.94 Thousand