Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3843.5 | 3843.5 | 3770.0 | 3786.0 | 4948.00 |
| 12 Sep, 2024 | 3811.0 | 3832.0 | 3751.1 | 3823.95 | 3213.00 |
| 11 Sep, 2024 | 3743.5 | 3862.95 | 3742.85 | 3792.05 | 6073.00 |
| 10 Sep, 2024 | 3707.4 | 3765.15 | 3686.9 | 3743.5 | 6073.00 |
| 09 Sep, 2024 | 3725.25 | 3763.0 | 3664.0 | 3685.5 | 3728.00 |
| 08 Sep, 2024 | 3725.25 | 3763.0 | 3664.0 | 3673.9 | 3728.00 |
| 06 Sep, 2024 | 3842.0 | 3859.95 | 3753.0 | 3763.05 | 3707.00 |
| 05 Sep, 2024 | 3883.73 | 3897.74 | 3812.68 | 3842.9 | 11.37 Thousand |
| 04 Sep, 2024 | 3795.0 | 3881.0 | 3795.0 | 3874.0 | 4952.00 |
| 03 Sep, 2024 | 3838.5 | 3840.7 | 3815.0 | 3829.35 | 9008.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD