Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3248.8 3265.9 3225.4 3231.75 7726.00
24 Apr, 2024 3212.85 3263.3 3183.65 3244.7 7453.00
23 Apr, 2024 3164.55 3187.8 3115.1 3159.0 8208.00
22 Apr, 2024 3063.65 3144.8 3045.0 3131.85 16.8 Thousand
19 Apr, 2024 3118.05 3125.85 3025.0 3040.15 9064.00
18 Apr, 2024 3131.95 3160.0 3089.45 3125.9 13.53 Thousand
16 Apr, 2024 3020.0 3134.0 3016.8 3121.65 10.85 Thousand
15 Apr, 2024 3001.05 3077.05 3001.05 3042.5 11.35 Thousand
12 Apr, 2024 3049.45 3098.25 3017.5 3061.25 15.14 Thousand
10 Apr, 2024 2944.6 3005.0 2941.65 3000.6 6559.00