Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2914.95 2947.85 2874.4 2935.05 10.05 Thousand
21 Mar, 2024 2848.05 2907.6 2819.4 2898.05 21.28 Thousand
20 Mar, 2024 2719.45 2801.0 2710.55 2794.5 11.52 Thousand
19 Mar, 2024 2733.8 2733.8 2666.8 2713.25 5104.00
18 Mar, 2024 2708.6 2765.85 2666.85 2713.05 11.64 Thousand
15 Mar, 2024 2742.4 2742.4 2679.2 2709.1 5683.00
14 Mar, 2024 2650.0 2753.3 2650.0 2734.65 5124.00
13 Mar, 2024 2735.6 2795.0 2655.85 2674.3 21.61 Thousand
12 Mar, 2024 2790.55 2819.7 2746.3 2759.75 11.66 Thousand
11 Mar, 2024 2790.55 2888.25 2785.0 2796.05 16.71 Thousand