Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1938.0 1972.65 1910.9 1965.75 8348.00
12 Dec, 2023 2010.05 2019.05 1836.95 1926.65 43.37 Thousand
11 Dec, 2023 1950.2 2009.0 1939.05 2006.2 9304.00
08 Dec, 2023 1965.5 1965.5 1929.1 1953.0 4657.00
07 Dec, 2023 1953.85 1959.95 1923.1 1953.8 3508.00
06 Dec, 2023 1950.25 1977.9 1949.8 1953.85 4723.00
05 Dec, 2023 1954.2 1987.95 1933.9 1958.95 8869.00
04 Dec, 2023 1924.1 1958.0 1921.5 1953.25 10.35 Thousand
01 Dec, 2023 1901.65 1928.0 1897.2 1919.95 13.08 Thousand
30 Nov, 2023 1873.15 1919.35 1867.95 1898.0 7535.00