Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2944.6 | 3005.0 | 2941.65 | 3000.6 | 6559.00 |
| 09 Apr, 2024 | 2979.2 | 2992.65 | 2932.05 | 2937.85 | 4027.00 |
| 08 Apr, 2024 | 3057.95 | 3057.95 | 2924.5 | 2987.95 | 10.73 Thousand |
| 05 Apr, 2024 | 3010.0 | 3038.7 | 3009.65 | 3030.55 | 2143.00 |
| 04 Apr, 2024 | 3048.55 | 3058.0 | 2997.0 | 3027.5 | 6065.00 |
| 03 Apr, 2024 | 3037.7 | 3062.55 | 2971.7 | 3048.85 | 6611.00 |
| 02 Apr, 2024 | 3020.8 | 3051.0 | 2990.0 | 3037.65 | 7351.00 |
| 01 Apr, 2024 | 3008.95 | 3030.0 | 2978.2 | 3004.95 | 11.92 Thousand |
| 28 Mar, 2024 | 2991.05 | 3021.75 | 2939.0 | 3008.0 | 7263.00 |
| 27 Mar, 2024 | 2970.6 | 3013.1 | 2945.0 | 2967.4 | 13.03 Thousand |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD