Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1781.15 1781.2 1749.15 1779.9 7622.00
12 Nov, 2023 1772.95 1778.8 1772.0 1778.0 1938.00
10 Nov, 2023 1759.95 1773.25 1732.8 1769.2 4611.00
09 Nov, 2023 1771.0 1783.75 1744.0 1748.8 7051.00
08 Nov, 2023 1718.0 1798.45 1692.5 1766.55 58.85 Thousand
07 Nov, 2023 1710.05 1729.75 1694.95 1702.8 46.56 Thousand
06 Nov, 2023 1713.05 1738.5 1701.6 1720.6 12.97 Thousand
03 Nov, 2023 1716.0 1717.95 1695.7 1708.0 3070.00
02 Nov, 2023 1678.8 1708.6 1674.55 1708.15 3371.00
01 Nov, 2023 1689.95 1689.95 1658.65 1676.0 8009.00