Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1713.95 1731.55 1709.2 1718.0 5671.00
13 Oct, 2023 1725.75 1727.55 1704.15 1715.0 6029.00
12 Oct, 2023 1758.95 1758.95 1719.9 1725.75 9204.00
11 Oct, 2023 1721.85 1757.75 1716.7 1751.45 32.09 Thousand
10 Oct, 2023 1712.95 1712.95 1693.1 1712.75 2853.00
09 Oct, 2023 1590.3 1705.3 1590.3 1680.2 11.51 Thousand
06 Oct, 2023 1695.45 1710.0 1690.0 1705.5 2719.00
05 Oct, 2023 1721.95 1721.95 1676.15 1687.25 2359.00
04 Oct, 2023 1678.05 1709.0 1670.2 1695.0 12.83 Thousand
03 Oct, 2023 1670.05 1689.0 1670.0 1679.0 5111.00