Cummins India Limited (CUMMINSIND.BO)

INR 2886.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2790.55 2819.7 2746.3 2759.75 11.66 Thousand
11 Mar, 2024 2790.55 2888.25 2785.0 2796.05 16.71 Thousand
07 Mar, 2024 2788.05 2827.5 2776.05 2784.5 4887.00
06 Mar, 2024 2804.55 2804.55 2710.0 2788.0 6774.00
05 Mar, 2024 2807.05 2807.05 2765.4 2770.45 6848.00
04 Mar, 2024 2759.75 2808.0 2706.0 2780.1 21.4 Thousand
02 Mar, 2024 2751.8 2795.7 2724.7 2734.45 278.00
01 Mar, 2024 2754.75 2759.75 2719.4 2725.15 7436.00
29 Feb, 2024 2706.95 2758.0 2663.6 2754.75 4656.00
28 Feb, 2024 2773.75 2775.25 2700.0 2706.85 7438.00