Cummins India Limited (CUMMINSIND.BO)
INR 2886.55
(-0.16%)
INR 2886.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2790.55 | 2819.7 | 2746.3 | 2759.75 | 11.66 Thousand |
| 11 Mar, 2024 | 2790.55 | 2888.25 | 2785.0 | 2796.05 | 16.71 Thousand |
| 07 Mar, 2024 | 2788.05 | 2827.5 | 2776.05 | 2784.5 | 4887.00 |
| 06 Mar, 2024 | 2804.55 | 2804.55 | 2710.0 | 2788.0 | 6774.00 |
| 05 Mar, 2024 | 2807.05 | 2807.05 | 2765.4 | 2770.45 | 6848.00 |
| 04 Mar, 2024 | 2759.75 | 2808.0 | 2706.0 | 2780.1 | 21.4 Thousand |
| 02 Mar, 2024 | 2751.8 | 2795.7 | 2724.7 | 2734.45 | 278.00 |
| 01 Mar, 2024 | 2754.75 | 2759.75 | 2719.4 | 2725.15 | 7436.00 |
| 29 Feb, 2024 | 2706.95 | 2758.0 | 2663.6 | 2754.75 | 4656.00 |
| 28 Feb, 2024 | 2773.75 | 2775.25 | 2700.0 | 2706.85 | 7438.00 |
INDSWFTLTD
KST
AND
SPKSJF
0RH1
CVKD