Cummins India Limited (CUMMINSIND.BO)

INR 3411.85

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1665.5 1708.75 1654.1 1698.1 7413.00
28 Sep, 2023 1720.0 1724.7 1660.85 1689.65 16.52 Thousand
27 Sep, 2023 1736.95 1736.95 1718.0 1728.8 3922.00
26 Sep, 2023 1709.5 1743.9 1709.5 1723.9 4885.00
25 Sep, 2023 1728.65 1740.35 1676.55 1733.2 11.4 Thousand
22 Sep, 2023 1753.6 1755.0 1718.0 1726.25 10.71 Thousand
21 Sep, 2023 1728.95 1747.95 1721.35 1745.65 5094.00
20 Sep, 2023 1722.25 1758.85 1709.7 1728.95 7516.00
18 Sep, 2023 1769.95 1769.95 1716.8 1727.0 5615.00
15 Sep, 2023 1736.55 1749.55 1720.15 1745.0 17.05 Thousand