Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 94.3 96.2 93.55 96.2 7140.00
11 Sep, 2024 95.0 95.0 94.35 94.35 6040.00
10 Sep, 2024 95.95 96.25 95.95 96.25 6040.00
09 Sep, 2024 97.9 98.0 97.9 97.9 1833.00
08 Sep, 2024 97.9 98.0 97.9 97.9 1833.00
06 Sep, 2024 99.85 100.0 99.85 99.85 3864.00
05 Sep, 2024 101.85 101.85 101.85 101.85 3864.00
04 Sep, 2024 103.9 103.9 103.9 103.9 744.00
03 Sep, 2024 105.65 106.0 105.65 106.0 2445.00
02 Sep, 2024 109.0 109.0 107.8 107.8 2953.00