Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 98.6 102.6 96.4 99.85 9036.00
19 Aug, 2024 92.55 101.5 92.55 98.8 11.17 Thousand
18 Aug, 2024 92.55 101.5 92.55 98.8 11.17 Thousand
16 Aug, 2024 98.05 101.2 97.4 97.4 2602.00
15 Aug, 2024 98.05 101.2 97.4 97.4 2602.00
14 Aug, 2024 102.55 102.55 102.5 102.5 6170.00
13 Aug, 2024 112.3 114.8 106.7 107.85 6170.00
12 Aug, 2024 110.2 116.8 108.25 112.3 5879.00
11 Aug, 2024 110.2 116.8 108.25 112.3 3225.00
09 Aug, 2024 110.5 114.4 110.0 112.05 2821.00