Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 48.82 48.82 48.82 48.82 10.00
18 Jun, 2025 48.8 48.8 48.8 48.8 45.00
17 Jun, 2025 46.98 46.98 46.98 46.98 1005.00
16 Jun, 2025 46.06 46.06 46.06 46.06 1.00
13 Jun, 2025 45.96 46.99 45.96 46.99 340.00
12 Jun, 2025 46.93 46.93 46.89 46.89 514.00
11 Jun, 2025 45.58 46.01 45.5 46.01 2822.00
10 Jun, 2025 45.5 45.9 45.5 45.58 2147.00
09 Jun, 2025 45.58 45.58 45.58 45.58 501.00
06 Jun, 2025 46.51 46.51 46.51 46.51 887.00