Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.91

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.85 39.85 37.94 37.94 15.91 Thousand
25 Mar, 2025 40.0 42.4 39.5 39.93 8307.00
24 Mar, 2025 40.49 41.9 40.0 40.97 18.4 Thousand
21 Mar, 2025 38.82 41.79 38.82 40.41 23.53 Thousand
20 Mar, 2025 41.6 43.8 40.79 40.79 23.75 Thousand
19 Mar, 2025 44.98 45.99 42.4 42.93 27.27 Thousand
18 Mar, 2025 39.66 43.82 39.66 43.82 27.27 Thousand
17 Mar, 2025 41.74 41.74 41.74 41.74 1201.00
13 Mar, 2025 44.0 44.0 43.93 43.93 1416.00
12 Mar, 2025 48.18 48.18 46.24 46.24 3877.00