Cambridge Technology Enterprises Limited (CTE.BO)

INR 110.67

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 106.44 113.9 106.12 110.01 10.9 Thousand
18 Dec, 2024 103.0 110.29 103.0 107.42 5974.00
17 Dec, 2024 107.5 114.0 107.07 109.28 13.08 Thousand
16 Dec, 2024 103.0 108.93 103.0 106.52 10.98 Thousand
13 Dec, 2024 102.91 105.73 102.85 104.8 743.00
12 Dec, 2024 105.53 106.93 102.84 104.19 3853.00
11 Dec, 2024 108.86 111.0 103.47 104.74 3062.00
10 Dec, 2024 106.99 109.5 106.31 108.03 13.6 Thousand
09 Dec, 2024 104.81 107.49 103.0 105.37 21.8 Thousand
06 Dec, 2024 96.44 103.74 94.82 103.74 23.53 Thousand