Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.91

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.72 51.0 48.67 48.67 3877.00
10 Mar, 2025 53.77 54.13 51.09 51.23 37.2 Thousand
07 Mar, 2025 59.0 59.0 53.77 53.77 147.59 Thousand
06 Mar, 2025 59.49 59.49 54.97 56.59 18.29 Thousand
05 Mar, 2025 57.79 61.0 56.7 57.24 11.19 Thousand
04 Mar, 2025 60.45 61.49 57.45 58.12 11.19 Thousand
03 Mar, 2025 63.5 63.5 60.47 60.47 5442.00
28 Feb, 2025 64.51 65.69 63.65 63.65 3371.00
27 Feb, 2025 68.0 71.99 66.87 67.0 5178.00
25 Feb, 2025 67.55 71.32 67.49 70.38 6643.00