Cambridge Technology Enterprises Limited (CTE.BO)
INR 41.72
(1.98%)
INR 41.72
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.0 | 78.88 | 75.75 | 76.34 | 1574.00 |
| 10 Feb, 2025 | 81.0 | 81.26 | 76.61 | 77.62 | 2005.00 |
| 07 Feb, 2025 | 80.13 | 82.0 | 79.92 | 81.32 | 697.00 |
| 06 Feb, 2025 | 83.97 | 84.1 | 81.67 | 82.4 | 1447.00 |
| 05 Feb, 2025 | 83.0 | 84.4 | 82.1 | 83.97 | 1458.00 |
| 04 Feb, 2025 | 85.0 | 85.0 | 81.0 | 82.74 | 3668.00 |
| 03 Feb, 2025 | 83.21 | 84.63 | 79.64 | 80.92 | 2343.00 |
| 01 Feb, 2025 | 86.0 | 87.09 | 84.02 | 86.49 | 537.00 |
| 31 Jan, 2025 | 85.05 | 87.7 | 83.2 | 86.0 | 1742.00 |
| 30 Jan, 2025 | 82.0 | 88.5 | 82.0 | 84.0 | 1266.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF