Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.6 43.8 40.79 40.79 23.75 Thousand
19 Mar, 2025 44.98 45.99 42.4 42.93 27.27 Thousand
18 Mar, 2025 39.66 43.82 39.66 43.82 27.27 Thousand
17 Mar, 2025 41.74 41.74 41.74 41.74 1201.00
13 Mar, 2025 44.0 44.0 43.93 43.93 1416.00
12 Mar, 2025 48.18 48.18 46.24 46.24 3877.00
11 Mar, 2025 50.72 51.0 48.67 48.67 3877.00
10 Mar, 2025 53.77 54.13 51.09 51.23 37.2 Thousand
07 Mar, 2025 59.0 59.0 53.77 53.77 147.59 Thousand
06 Mar, 2025 59.49 59.49 54.97 56.59 18.29 Thousand