Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.99 | 37.75 | 36.59 | 37.75 | 3153.00 |
| 01 Apr, 2025 | 35.0 | 35.96 | 35.0 | 35.96 | 2831.00 |
| 28 Mar, 2025 | 35.01 | 35.79 | 34.25 | 34.25 | 26.99 Thousand |
| 27 Mar, 2025 | 36.12 | 37.8 | 36.05 | 36.05 | 26.99 Thousand |
| 26 Mar, 2025 | 39.85 | 39.85 | 37.94 | 37.94 | 15.91 Thousand |
| 25 Mar, 2025 | 40.0 | 42.4 | 39.5 | 39.93 | 8307.00 |
| 24 Mar, 2025 | 40.49 | 41.9 | 40.0 | 40.97 | 18.4 Thousand |
| 21 Mar, 2025 | 38.82 | 41.79 | 38.82 | 40.41 | 23.53 Thousand |
| 20 Mar, 2025 | 41.6 | 43.8 | 40.79 | 40.79 | 23.75 Thousand |
| 19 Mar, 2025 | 44.98 | 45.99 | 42.4 | 42.93 | 27.27 Thousand |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF