Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 63.5 | 63.5 | 60.47 | 60.47 | 5442.00 |
| 28 Feb, 2025 | 64.51 | 65.69 | 63.65 | 63.65 | 3371.00 |
| 27 Feb, 2025 | 68.0 | 71.99 | 66.87 | 67.0 | 5178.00 |
| 25 Feb, 2025 | 67.55 | 71.32 | 67.49 | 70.38 | 6643.00 |
| 24 Feb, 2025 | 64.81 | 68.05 | 64.81 | 67.93 | 12.86 Thousand |
| 21 Feb, 2025 | 62.5 | 65.75 | 62.5 | 64.81 | 2472.00 |
| 20 Feb, 2025 | 63.24 | 63.7 | 62.06 | 62.62 | 4350.00 |
| 19 Feb, 2025 | 58.9 | 62.99 | 58.89 | 61.85 | 2303.00 |
| 18 Feb, 2025 | 66.0 | 66.0 | 59.32 | 60.0 | 5084.00 |
| 17 Feb, 2025 | 68.2 | 69.0 | 63.63 | 65.17 | 3056.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF