Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 70.21 71.5 69.19 70.69 355.00
13 Feb, 2025 73.82 74.06 71.37 71.9 565.00
12 Feb, 2025 73.61 74.85 71.01 72.23 4959.00
11 Feb, 2025 78.0 78.88 75.75 76.34 1574.00
10 Feb, 2025 81.0 81.26 76.61 77.62 2005.00
07 Feb, 2025 80.13 82.0 79.92 81.32 697.00
06 Feb, 2025 83.97 84.1 81.67 82.4 1447.00
05 Feb, 2025 83.0 84.4 82.1 83.97 1458.00
04 Feb, 2025 85.0 85.0 81.0 82.74 3668.00
03 Feb, 2025 83.21 84.63 79.64 80.92 2343.00