Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 97.2 97.2 92.95 95.35 5875.00
17 Jan, 2025 95.0 96.35 92.25 95.25 4556.00
16 Jan, 2025 98.05 98.05 95.25 96.4 2911.00
15 Jan, 2025 97.6 97.85 94.65 95.5 1921.00
14 Jan, 2025 94.0 96.8 93.0 95.15 3650.00
13 Jan, 2025 99.05 100.25 90.75 92.0 3052.00
10 Jan, 2025 107.55 107.55 99.25 100.55 2239.00
09 Jan, 2025 107.05 108.5 104.0 105.4 1644.00
08 Jan, 2025 106.35 108.45 105.45 106.95 3907.00
07 Jan, 2025 107.35 109.05 105.2 105.95 6394.00