Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 115.0 | 115.0 | 104.25 | 105.37 | 5077.00 |
| 19 Dec, 2024 | 106.44 | 113.9 | 106.12 | 110.01 | 10.9 Thousand |
| 18 Dec, 2024 | 103.0 | 110.29 | 103.0 | 107.42 | 5974.00 |
| 17 Dec, 2024 | 107.5 | 114.0 | 107.07 | 109.28 | 13.08 Thousand |
| 16 Dec, 2024 | 103.0 | 108.93 | 103.0 | 106.52 | 10.98 Thousand |
| 13 Dec, 2024 | 102.91 | 105.73 | 102.85 | 104.8 | 743.00 |
| 12 Dec, 2024 | 105.53 | 106.93 | 102.84 | 104.19 | 3853.00 |
| 11 Dec, 2024 | 108.86 | 111.0 | 103.47 | 104.74 | 3062.00 |
| 10 Dec, 2024 | 106.99 | 109.5 | 106.31 | 108.03 | 13.6 Thousand |
| 09 Dec, 2024 | 104.81 | 107.49 | 103.0 | 105.37 | 21.8 Thousand |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF