Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 96.44 | 103.74 | 94.82 | 103.74 | 23.53 Thousand |
| 05 Dec, 2024 | 97.8 | 97.8 | 94.07 | 94.31 | 2289.00 |
| 04 Dec, 2024 | 98.0 | 98.25 | 94.16 | 94.22 | 2070.00 |
| 03 Dec, 2024 | 96.0 | 97.95 | 92.9 | 94.9 | 7432.00 |
| 02 Dec, 2024 | 94.02 | 94.03 | 91.0 | 94.03 | 12.94 Thousand |
| 29 Nov, 2024 | 87.67 | 89.56 | 86.86 | 89.56 | 3127.00 |
| 28 Nov, 2024 | 90.45 | 91.03 | 84.91 | 85.3 | 2495.00 |
| 27 Nov, 2024 | 89.4 | 89.4 | 86.0 | 86.7 | 1782.00 |
| 26 Nov, 2024 | 88.0 | 88.59 | 85.5 | 88.0 | 12.89 Thousand |
| 25 Nov, 2024 | 85.8 | 87.13 | 85.0 | 85.91 | 4436.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF