Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 98.4 | 100.5 | 96.05 | 98.95 | 1462.00 |
| 06 Nov, 2024 | 98.8 | 98.8 | 94.07 | 98.3 | 4266.00 |
| 05 Nov, 2024 | 99.4 | 99.4 | 94.0 | 97.99 | 506.00 |
| 04 Nov, 2024 | 97.5 | 97.5 | 93.3 | 95.69 | 356.00 |
| 01 Nov, 2024 | 98.4 | 99.06 | 94.09 | 97.55 | 3340.00 |
| 31 Oct, 2024 | 94.5 | 97.1 | 94.3 | 94.35 | 239.00 |
| 30 Oct, 2024 | 92.9 | 96.0 | 92.9 | 93.4 | 10.31 Thousand |
| 29 Oct, 2024 | 93.0 | 93.95 | 92.0 | 92.9 | 641.00 |
| 28 Oct, 2024 | 94.7 | 94.7 | 89.0 | 93.0 | 1001.00 |
| 25 Oct, 2024 | 95.6 | 97.9 | 90.55 | 92.9 | 1304.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF