Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 103.35 | 108.5 | 103.35 | 106.0 | 1001.00 |
| 09 Oct, 2024 | 107.0 | 107.0 | 103.1 | 103.35 | 8048.00 |
| 08 Oct, 2024 | 111.0 | 111.0 | 101.0 | 108.45 | 1844.00 |
| 07 Oct, 2024 | 112.0 | 112.05 | 103.55 | 106.15 | 7362.00 |
| 04 Oct, 2024 | 109.0 | 110.0 | 108.9 | 109.0 | 1783.00 |
| 03 Oct, 2024 | 110.9 | 110.9 | 109.05 | 109.05 | 5127.00 |
| 01 Oct, 2024 | 112.05 | 112.05 | 110.9 | 111.0 | 11.92 Thousand |
| 30 Sep, 2024 | 107.75 | 109.9 | 107.75 | 109.9 | 7229.00 |
| 27 Sep, 2024 | 107.75 | 107.75 | 107.6 | 107.75 | 18.67 Thousand |
| 26 Sep, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 22.83 Thousand |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF