Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 22.83 Thousand |
| 25 Sep, 2024 | 101.55 | 103.6 | 101.55 | 103.6 | 9115.00 |
| 24 Sep, 2024 | 104.85 | 104.85 | 101.35 | 101.6 | 5691.00 |
| 23 Sep, 2024 | 101.0 | 102.8 | 101.0 | 102.8 | 1400.00 |
| 20 Sep, 2024 | 100.8 | 100.8 | 100.8 | 100.8 | 653.00 |
| 19 Sep, 2024 | 99.85 | 99.85 | 97.0 | 98.85 | 7134.00 |
| 18 Sep, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 8191.00 |
| 17 Sep, 2024 | 94.85 | 96.2 | 94.8 | 96.0 | 12.4 Thousand |
| 16 Sep, 2024 | 97.9 | 97.9 | 94.3 | 94.35 | 1660.00 |
| 13 Sep, 2024 | 96.95 | 96.95 | 94.4 | 96.0 | 7140.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF