Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.83
(-1.99%)
INR 40.83
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 109.0 | 109.0 | 107.8 | 107.8 | 2953.00 |
| 30 Aug, 2024 | 108.3 | 113.5 | 106.4 | 109.95 | 7764.00 |
| 29 Aug, 2024 | 115.0 | 115.0 | 109.6 | 111.1 | 11.49 Thousand |
| 28 Aug, 2024 | 110.0 | 110.1 | 106.95 | 110.1 | 11.49 Thousand |
| 27 Aug, 2024 | 103.2 | 106.9 | 101.05 | 104.9 | 8546.00 |
| 26 Aug, 2024 | 95.25 | 103.35 | 95.25 | 102.95 | 6005.00 |
| 25 Aug, 2024 | 95.25 | 103.35 | 95.25 | 102.95 | 6005.00 |
| 23 Aug, 2024 | 99.8 | 99.8 | 97.0 | 99.1 | 2454.00 |
| 22 Aug, 2024 | 98.85 | 99.9 | 96.4 | 96.55 | 4266.00 |
| 21 Aug, 2024 | 103.4 | 103.4 | 98.0 | 98.85 | 4266.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF