Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 52.0 52.0 52.0 52.0 1063.00
22 May, 2025 52.82 52.82 52.82 52.82 350.00
21 May, 2025 54.98 54.98 54.98 54.98 1367.00
20 May, 2025 54.98 54.98 54.0 54.75 7397.00
19 May, 2025 52.29 52.37 52.29 52.37 2619.00
16 May, 2025 49.7 49.88 49.7 49.88 4638.00
15 May, 2025 47.49 47.51 47.0 47.51 12.36 Thousand
14 May, 2025 45.2 45.25 44.25 45.25 3746.00
13 May, 2025 41.05 43.1 41.05 43.1 3075.00
12 May, 2025 41.05 41.05 39.13 41.05 1613.00