Cambridge Technology Enterprises Limited (CTE.BO)
INR 110.67
(3.03%)
INR 110.67
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 115.05 | 115.3 | 111.5 | 114.2 | 2546.00 |
| 02 Jan, 2025 | 111.9 | 117.0 | 107.8 | 112.75 | 31.93 Thousand |
| 01 Jan, 2025 | 106.5 | 110.0 | 105.2 | 107.15 | 2266.00 |
| 31 Dec, 2024 | 107.87 | 110.0 | 104.66 | 105.16 | 5677.00 |
| 30 Dec, 2024 | 104.6 | 113.0 | 104.0 | 108.32 | 18.01 Thousand |
| 27 Dec, 2024 | 101.07 | 107.25 | 101.07 | 104.3 | 3150.00 |
| 26 Dec, 2024 | 103.16 | 105.49 | 99.25 | 99.79 | 997.00 |
| 24 Dec, 2024 | 107.77 | 108.31 | 105.02 | 105.45 | 3243.00 |
| 23 Dec, 2024 | 113.5 | 113.5 | 106.7 | 107.39 | 11.54 Thousand |
| 20 Dec, 2024 | 115.0 | 115.0 | 104.25 | 105.37 | 5077.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF