Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.91

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.91 40.91 40.91 40.91 450.00
08 Apr, 2025 40.98 40.98 40.06 40.9 1504.00
07 Apr, 2025 41.61 41.61 39.53 40.51 6691.00
04 Apr, 2025 41.59 41.61 40.15 41.61 17.61 Thousand
03 Apr, 2025 39.63 39.63 39.63 39.63 4151.00
02 Apr, 2025 36.99 37.75 36.59 37.75 3153.00
01 Apr, 2025 35.0 35.96 35.0 35.96 2831.00
28 Mar, 2025 35.01 35.79 34.25 34.25 26.99 Thousand
27 Mar, 2025 36.12 37.8 36.05 36.05 26.99 Thousand
26 Mar, 2025 39.85 39.85 37.94 37.94 15.91 Thousand