Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 92.0 96.0 92.0 93.3 4406.00
23 Oct, 2024 92.9 99.0 92.9 95.15 1284.00
22 Oct, 2024 93.5 96.7 92.2 96.7 4023.00
21 Oct, 2024 95.0 96.95 92.5 92.7 5825.00
18 Oct, 2024 101.0 101.0 96.05 97.35 1943.00
17 Oct, 2024 98.0 101.4 95.5 98.0 2341.00
16 Oct, 2024 99.3 103.95 98.6 99.65 5051.00
15 Oct, 2024 106.35 106.35 101.3 103.75 2609.00
14 Oct, 2024 101.4 104.45 99.1 104.45 1152.00
11 Oct, 2024 111.2 111.2 102.4 103.6 6274.00