CSL Finance Limited (CSLFINANCE.BO)

INR 336.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 428.36 467.39 421.35 460.09 17.92 Thousand
11 Jun, 2024 423.36 428.06 419.3 425.81 17.94 Thousand
10 Jun, 2024 432.36 432.36 417.2 420.65 2875.00
09 Jun, 2024 432.0 432.0 416.85 420.3 950.00
07 Jun, 2024 420.3 430.36 418.65 423.91 2601.00
06 Jun, 2024 410.34 421.0 408.69 419.65 2683.00
05 Jun, 2024 399.24 411.15 395.23 404.19 2686.00
04 Jun, 2024 420.35 420.35 386.77 400.74 5696.00
03 Jun, 2024 430.06 430.06 407.69 413.15 5701.00
02 Jun, 2024 429.7 429.7 407.35 412.8 3242.00